Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.08% |
May 17, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | -0.29% |
May 16, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 0.82% |
May 15, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | 1.10% |
May 14, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | -0.13% |
May 13, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | 1.37% |
May 08, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | 0.22% |
May 07, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 1.08% |
May 06, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | 0.72% |
May 03, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.45% |
May 02, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 0.15% |
May 01, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | -5.23% |
May 21, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.08% |
May 17, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | -0.29% |
May 16, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 0.82% |
May 15, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | 1.10% |
May 14, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | -0.13% |
May 13, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | 1.37% |
May 08, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | 0.22% |
May 07, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 1.08% |
May 06, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | 0.72% |
May 03, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.45% |
May 02, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 0.15% |
May 01, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | -0.52% |
Apr 30, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.31% |
Apr 29, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | 0.44% |
Apr 26, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | 1.89% |
Apr 25, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | -1.83% |
Apr 24, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.77% |
Apr 23, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | 0.99% |
Highest: 167.840 | Lowest: 156.140 | Difference: 11.700 | Average: 162.489 | Change %: 5.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review