Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 257.700 | 257.700 | 257.700 | 257.700 | -0.01% |
May 15, 2024 | 257.720 | 257.720 | 257.720 | 257.720 | 0.37% |
May 14, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | 0.04% |
May 13, 2024 | 256.650 | 256.650 | 256.650 | 256.650 | -0.04% |
May 08, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | -0.08% |
May 07, 2024 | 256.960 | 256.960 | 256.960 | 256.960 | 0.16% |
May 06, 2024 | 256.560 | 256.560 | 256.560 | 256.560 | 0.12% |
May 03, 2024 | 256.250 | 256.250 | 256.250 | 256.250 | 0.36% |
May 02, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | 0.22% |
May 01, 2024 | 254.790 | 254.790 | 254.790 | 254.790 | 0.13% |
Apr 30, 2024 | 254.460 | 254.460 | 254.460 | 254.460 | -0.20% |
Apr 29, 2024 | 254.980 | 254.980 | 254.980 | 254.980 | 0.23% |
Apr 26, 2024 | 254.400 | 254.400 | 254.400 | 254.400 | 0.19% |
Apr 25, 2024 | 253.930 | 253.930 | 253.930 | 253.930 | -0.26% |
Apr 24, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | -0.16% |
Apr 23, 2024 | 255.000 | 255.000 | 255.000 | 255.000 | 0.20% |
Apr 22, 2024 | 254.490 | 254.490 | 254.490 | 254.490 | 0.16% |
Apr 19, 2024 | 254.080 | 254.080 | 254.080 | 254.080 | 0.07% |
Apr 18, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | -0.07% |
Highest: 257.720 | Lowest: 253.910 | Difference: 3.810 | Average: 255.544 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review