Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.778 | 26.778 | 26.778 | 26.778 | 0.03% |
May 16, 2024 | 26.771 | 26.771 | 26.771 | 26.771 | -0.22% |
May 15, 2024 | 26.829 | 26.829 | 26.829 | 26.829 | 0.95% |
May 14, 2024 | 26.576 | 26.576 | 26.576 | 26.576 | 0.38% |
May 13, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | -0.17% |
May 10, 2024 | 26.519 | 26.519 | 26.519 | 26.519 | 0.17% |
May 09, 2024 | 26.473 | 26.473 | 26.473 | 26.473 | 0.18% |
May 08, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | 0.10% |
May 07, 2024 | 26.397 | 26.397 | 26.397 | 26.397 | 0.52% |
May 06, 2024 | 26.259 | 26.259 | 26.259 | 26.259 | 0.96% |
May 03, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 1.18% |
May 02, 2024 | 25.707 | 25.707 | 25.707 | 25.707 | 0.39% |
May 01, 2024 | 25.607 | 25.607 | 25.607 | 25.607 | -0.36% |
Apr 30, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.72% |
Apr 29, 2024 | 25.886 | 25.886 | 25.886 | 25.886 | 0.14% |
Apr 26, 2024 | 25.851 | 25.851 | 25.851 | 25.851 | 1.12% |
Apr 25, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | -0.69% |
Apr 24, 2024 | 25.744 | 25.744 | 25.744 | 25.744 | 0.26% |
Apr 23, 2024 | 25.678 | 25.678 | 25.678 | 25.678 | 0.95% |
Apr 22, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | 0.55% |
Apr 19, 2024 | 25.297 | 25.297 | 25.297 | 25.297 | -1.03% |
Apr 18, 2024 | 25.559 | 25.559 | 25.559 | 25.559 | -0.28% |
Highest: 26.829 | Lowest: 25.297 | Difference: 1.532 | Average: 26.070 | Change %: 4.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review