Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.19% |
May 29, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | -0.57% |
May 28, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | -0.63% |
May 24, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -0.26% |
May 23, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.63% |
May 21, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.04% |
May 20, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | -0.17% |
May 17, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | -0.21% |
May 16, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.43% |
May 15, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.07% |
May 14, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.08% |
May 13, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 1.83% |
May 30, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.19% |
May 29, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | -0.57% |
May 28, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | -0.63% |
May 24, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -0.26% |
May 23, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.63% |
May 21, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.04% |
May 20, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | -0.17% |
May 17, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | -0.21% |
May 16, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.43% |
May 15, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.07% |
May 14, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.08% |
May 13, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.08% |
May 10, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.14% |
May 09, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.37% |
May 08, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | -0.01% |
May 07, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | 0.97% |
May 03, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -0.55% |
May 02, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.17% |
Highest: 10.037 | Lowest: 9.795 | Difference: 0.242 | Average: 9.947 | Change %: -0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review