Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.00% |
May 28, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.12% |
May 27, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | -0.08% |
May 24, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -0.40% |
May 23, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | -2.04% |
May 21, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.01% |
May 20, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 1.71% |
May 17, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | 0.09% |
May 16, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.36% |
May 14, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.54% |
May 13, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | -0.61% |
May 10, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | 1.87% |
May 09, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.39% |
May 30, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.00% |
May 28, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.12% |
May 27, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | -0.08% |
May 24, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -0.40% |
May 23, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | -2.04% |
May 21, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.01% |
May 20, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 1.71% |
May 17, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | 0.09% |
May 16, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.36% |
May 14, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.54% |
May 13, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | -0.61% |
May 10, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | 1.87% |
May 09, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.07% |
May 08, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.02% |
May 07, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 0.83% |
May 03, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | -0.79% |
May 02, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | -0.71% |
Highest: 15.811 | Lowest: 15.256 | Difference: 0.554 | Average: 15.509 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review