Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2020 | 208.490 | 208.490 | 208.490 | 208.490 | -2.42% |
May 13, 2020 | 213.650 | 213.650 | 213.650 | 213.650 | -0.56% |
May 12, 2020 | 214.850 | 214.850 | 214.850 | 214.850 | 0.50% |
May 11, 2020 | 213.780 | 213.780 | 213.780 | 213.780 | 0.30% |
May 08, 2020 | 213.140 | 213.140 | 213.140 | 213.140 | 1.03% |
May 07, 2020 | 210.970 | 210.970 | 210.970 | 210.970 | 1.28% |
May 06, 2020 | 208.300 | 208.300 | 208.300 | 208.300 | 0.83% |
May 05, 2020 | 206.580 | 206.580 | 206.580 | 206.580 | 1.04% |
May 04, 2020 | 204.450 | 204.450 | 204.450 | 204.450 | -2.86% |
Apr 29, 2020 | 210.460 | 210.460 | 210.460 | 210.460 | -0.05% |
Apr 28, 2020 | 210.560 | 210.560 | 210.560 | 210.560 | 0.89% |
Apr 27, 2020 | 208.700 | 208.700 | 208.700 | 208.700 | 1.09% |
Apr 24, 2020 | 206.450 | 206.450 | 206.450 | 206.450 | 0.01% |
Apr 23, 2020 | 206.430 | 206.430 | 206.430 | 206.430 | 0.04% |
Apr 22, 2020 | 206.340 | 206.340 | 206.340 | 206.340 | 0.37% |
Apr 21, 2020 | 205.570 | 205.570 | 205.570 | 205.570 | -0.13% |
Apr 20, 2020 | 205.840 | 205.840 | 205.840 | 205.840 | 0.38% |
Apr 17, 2020 | 205.070 | 205.070 | 205.070 | 205.070 | 2.27% |
Apr 16, 2020 | 200.510 | 200.510 | 200.510 | 200.510 | 0.49% |
Apr 15, 2020 | 199.540 | 199.540 | 199.540 | 199.540 | -1.38% |
Apr 14, 2020 | 202.340 | 202.340 | 202.340 | 202.340 | -0.24% |
Apr 09, 2020 | 202.830 | 202.830 | 202.830 | 202.830 | 2.70% |
Apr 08, 2020 | 197.490 | 197.490 | 197.490 | 197.490 | -1.97% |
Apr 07, 2020 | 201.460 | 201.460 | 201.460 | 201.460 | 3.63% |
Apr 06, 2020 | 194.410 | 194.410 | 194.410 | 194.410 | 2.17% |
Apr 03, 2020 | 190.290 | 190.290 | 190.290 | 190.290 | 0.83% |
Apr 02, 2020 | 188.720 | 188.720 | 188.720 | 188.720 | -0.97% |
Apr 01, 2020 | 190.560 | 190.560 | 190.560 | 190.560 | -2.06% |
Mar 31, 2020 | 194.570 | 194.570 | 194.570 | 194.570 | 0.90% |
Mar 30, 2020 | 192.840 | 192.840 | 192.840 | 192.840 | -7.51% |
Highest: 214.850 | Lowest: 188.720 | Difference: 26.130 | Average: 203.840 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review