Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.10% |
May 16, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 0.58% |
May 15, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -0.21% |
May 14, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.15% |
May 13, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | -0.10% |
May 10, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | -0.24% |
May 08, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.38% |
May 07, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.49% |
May 06, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | 0.77% |
Apr 30, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | -0.27% |
Apr 29, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.29% |
Apr 26, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.11% |
Apr 25, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.74% |
May 17, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.10% |
May 16, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 0.58% |
May 15, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -0.21% |
May 14, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.15% |
May 13, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | -0.10% |
May 10, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | -0.24% |
May 08, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.38% |
May 07, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.49% |
May 06, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | 0.77% |
Apr 30, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | -0.27% |
Apr 29, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.29% |
Apr 26, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.11% |
Apr 25, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.88% |
Apr 24, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -0.38% |
Apr 23, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 0.10% |
Apr 22, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | 0.65% |
Apr 19, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.18% |
Highest: 143.360 | Lowest: 140.610 | Difference: 2.750 | Average: 142.131 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review