Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 204.380 | 204.380 | 204.380 | 204.380 | -0.62% |
Jun 03, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 0.03% |
May 31, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | -0.29% |
May 29, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | -0.56% |
May 28, 2024 | 207.360 | 207.360 | 207.360 | 207.360 | 0.21% |
May 24, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | -0.00% |
May 23, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | -1.06% |
May 21, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | 0.15% |
May 17, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.02% |
May 16, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.42% |
May 15, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | 0.65% |
May 14, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | 0.22% |
May 13, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | 0.25% |
May 10, 2024 | 205.710 | 205.710 | 205.710 | 205.710 | 0.65% |
Jun 04, 2024 | 204.380 | 204.380 | 204.380 | 204.380 | -0.62% |
Jun 03, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 0.03% |
May 31, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | -0.29% |
May 29, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | -0.56% |
May 28, 2024 | 207.360 | 207.360 | 207.360 | 207.360 | 0.21% |
May 24, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | -0.00% |
May 23, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | -1.06% |
May 21, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | 0.15% |
May 17, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.02% |
May 16, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.42% |
May 15, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | 0.65% |
May 14, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | 0.22% |
May 13, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | 0.25% |
May 10, 2024 | 205.710 | 205.710 | 205.710 | 205.710 | 0.11% |
May 08, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | -0.42% |
May 07, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | 0.64% |
Highest: 209.160 | Lowest: 204.380 | Difference: 4.780 | Average: 206.832 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review