Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 527.250 | 527.250 | 527.250 | 527.250 | 0.39% |
May 31, 2024 | 525.220 | 525.220 | 525.220 | 525.220 | 0.19% |
May 30, 2024 | 524.250 | 524.250 | 524.250 | 524.250 | 0.11% |
May 29, 2024 | 523.680 | 523.680 | 523.680 | 523.680 | -0.58% |
May 28, 2024 | 526.710 | 526.710 | 526.710 | 526.710 | -0.03% |
May 24, 2024 | 526.870 | 526.870 | 526.870 | 526.870 | 0.13% |
May 23, 2024 | 526.200 | 526.200 | 526.200 | 526.200 | -0.43% |
May 22, 2024 | 528.460 | 528.460 | 528.460 | 528.460 | -0.26% |
May 21, 2024 | 529.830 | 529.830 | 529.830 | 529.830 | 0.18% |
May 17, 2024 | 528.890 | 528.890 | 528.890 | 528.890 | -0.41% |
May 16, 2024 | 531.060 | 531.060 | 531.060 | 531.060 | -0.04% |
May 15, 2024 | 531.260 | 531.260 | 531.260 | 531.260 | 0.80% |
May 14, 2024 | 527.050 | 527.050 | 527.050 | 527.050 | -0.04% |
Jun 03, 2024 | 527.250 | 527.250 | 527.250 | 527.250 | 0.39% |
May 31, 2024 | 525.220 | 525.220 | 525.220 | 525.220 | 0.19% |
May 30, 2024 | 524.250 | 524.250 | 524.250 | 524.250 | 0.11% |
May 29, 2024 | 523.680 | 523.680 | 523.680 | 523.680 | -0.58% |
May 28, 2024 | 526.710 | 526.710 | 526.710 | 526.710 | -0.03% |
May 24, 2024 | 526.870 | 526.870 | 526.870 | 526.870 | 0.13% |
May 23, 2024 | 526.200 | 526.200 | 526.200 | 526.200 | -0.43% |
May 22, 2024 | 528.460 | 528.460 | 528.460 | 528.460 | -0.26% |
May 21, 2024 | 529.830 | 529.830 | 529.830 | 529.830 | 0.18% |
May 17, 2024 | 528.890 | 528.890 | 528.890 | 528.890 | -0.41% |
May 16, 2024 | 531.060 | 531.060 | 531.060 | 531.060 | -0.04% |
May 15, 2024 | 531.260 | 531.260 | 531.260 | 531.260 | 0.80% |
May 14, 2024 | 527.050 | 527.050 | 527.050 | 527.050 | -0.17% |
May 13, 2024 | 527.950 | 527.950 | 527.950 | 527.950 | 0.12% |
May 10, 2024 | 527.310 | 527.310 | 527.310 | 527.310 | -0.38% |
May 08, 2024 | 529.340 | 529.340 | 529.340 | 529.340 | -0.25% |
May 07, 2024 | 530.680 | 530.680 | 530.680 | 530.680 | 0.60% |
Highest: 531.260 | Lowest: 523.680 | Difference: 7.580 | Average: 527.625 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review