Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 331.550 | 331.550 | 331.550 | 331.550 | -0.29% |
May 21, 2024 | 332.530 | 332.530 | 332.530 | 332.530 | -2.01% |
May 17, 2024 | 339.360 | 339.360 | 339.360 | 339.360 | 0.57% |
May 16, 2024 | 337.430 | 337.430 | 337.430 | 337.430 | 0.33% |
May 14, 2024 | 336.310 | 336.310 | 336.310 | 336.310 | -0.33% |
May 13, 2024 | 337.430 | 337.430 | 337.430 | 337.430 | 1.39% |
May 10, 2024 | 332.800 | 332.800 | 332.800 | 332.800 | 2.29% |
May 08, 2024 | 325.350 | 325.350 | 325.350 | 325.350 | -0.41% |
May 07, 2024 | 326.690 | 326.690 | 326.690 | 326.690 | -0.78% |
May 06, 2024 | 329.260 | 329.260 | 329.260 | 329.260 | 5.17% |
Apr 30, 2024 | 313.070 | 313.070 | 313.070 | 313.070 | -0.60% |
Apr 29, 2024 | 314.970 | 314.970 | 314.970 | 314.970 | -0.96% |
Apr 26, 2024 | 318.020 | 318.020 | 318.020 | 318.020 | 2.94% |
Apr 25, 2024 | 308.940 | 308.940 | 308.940 | 308.940 | -6.82% |
May 22, 2024 | 331.550 | 331.550 | 331.550 | 331.550 | -0.29% |
May 21, 2024 | 332.530 | 332.530 | 332.530 | 332.530 | -2.01% |
May 17, 2024 | 339.360 | 339.360 | 339.360 | 339.360 | 0.57% |
May 16, 2024 | 337.430 | 337.430 | 337.430 | 337.430 | 0.33% |
May 14, 2024 | 336.310 | 336.310 | 336.310 | 336.310 | -0.33% |
May 13, 2024 | 337.430 | 337.430 | 337.430 | 337.430 | 1.39% |
May 10, 2024 | 332.800 | 332.800 | 332.800 | 332.800 | 2.29% |
May 08, 2024 | 325.350 | 325.350 | 325.350 | 325.350 | -0.41% |
May 07, 2024 | 326.690 | 326.690 | 326.690 | 326.690 | -0.78% |
May 06, 2024 | 329.260 | 329.260 | 329.260 | 329.260 | 5.17% |
Apr 30, 2024 | 313.070 | 313.070 | 313.070 | 313.070 | -0.60% |
Apr 29, 2024 | 314.970 | 314.970 | 314.970 | 314.970 | -0.96% |
Apr 26, 2024 | 318.020 | 318.020 | 318.020 | 318.020 | 2.94% |
Apr 25, 2024 | 308.940 | 308.940 | 308.940 | 308.940 | -1.41% |
Apr 24, 2024 | 313.360 | 313.360 | 313.360 | 313.360 | 1.86% |
Apr 23, 2024 | 307.640 | 307.640 | 307.640 | 307.640 | 1.00% |
Highest: 339.360 | Lowest: 307.640 | Difference: 31.720 | Average: 326.281 | Change %: 8.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review