Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21,276.369 | 21,276.369 | 21,276.369 | 21,276.369 | -0.83% |
May 07, 2024 | 21,453.930 | 21,453.930 | 21,453.930 | 21,453.930 | 1.04% |
May 02, 2024 | 21,232.100 | 21,232.100 | 21,232.100 | 21,232.100 | -1.41% |
Apr 30, 2024 | 21,536.170 | 21,536.170 | 21,536.170 | 21,536.170 | 1.83% |
Apr 26, 2024 | 21,150.150 | 21,150.150 | 21,150.150 | 21,150.150 | 2.07% |
Apr 25, 2024 | 20,722.131 | 20,722.131 | 20,722.131 | 20,722.131 | -2.12% |
Apr 24, 2024 | 21,170.039 | 21,170.039 | 21,170.039 | 21,170.039 | 0.94% |
Apr 23, 2024 | 20,973.779 | 20,973.779 | 20,973.779 | 20,973.779 | 0.27% |
Apr 22, 2024 | 20,917.859 | 20,917.859 | 20,917.859 | 20,917.859 | 0.68% |
Apr 19, 2024 | 20,777.391 | 20,777.391 | 20,777.391 | 20,777.391 | -1.12% |
Apr 18, 2024 | 21,012.359 | 21,012.359 | 21,012.359 | 21,012.359 | -0.40% |
Apr 17, 2024 | 21,096.410 | 21,096.410 | 21,096.410 | 21,096.410 | -0.71% |
Apr 16, 2024 | 21,246.561 | 21,246.561 | 21,246.561 | 21,246.561 | -2.33% |
Apr 15, 2024 | 21,753.561 | 21,753.561 | 21,753.561 | 21,753.561 | 0.77% |
Apr 12, 2024 | 21,587.561 | 21,587.561 | 21,587.561 | 21,587.561 | -0.26% |
Apr 11, 2024 | 21,644.400 | 21,644.400 | 21,644.400 | 21,644.400 | 0.56% |
Apr 10, 2024 | 21,523.750 | 21,523.750 | 21,523.750 | 21,523.750 | -0.44% |
Apr 09, 2024 | 21,619.010 | 21,619.010 | 21,619.010 | 21,619.010 | 0.37% |
Apr 08, 2024 | 21,538.730 | 21,538.730 | 21,538.730 | 21,538.730 | 0.97% |
Highest: 21,753.561 | Lowest: 20,722.131 | Difference: 1,031.430 | Average: 21,275.382 | Change %: -0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review