Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 23,437.600 | 23,437.600 | 23,437.600 | 23,437.600 | 0.37% |
May 13, 2024 | 23,351.510 | 23,351.510 | 23,351.510 | 23,351.510 | -0.05% |
May 10, 2024 | 23,362.141 | 23,362.141 | 23,362.141 | 23,362.141 | 0.84% |
May 08, 2024 | 23,166.520 | 23,166.520 | 23,166.520 | 23,166.520 | -0.83% |
May 07, 2024 | 23,359.320 | 23,359.320 | 23,359.320 | 23,359.320 | 1.06% |
May 02, 2024 | 23,115.250 | 23,115.250 | 23,115.250 | 23,115.250 | -1.41% |
Apr 30, 2024 | 23,445.230 | 23,445.230 | 23,445.230 | 23,445.230 | 1.83% |
Apr 26, 2024 | 23,022.980 | 23,022.980 | 23,022.980 | 23,022.980 | 2.07% |
Apr 25, 2024 | 22,556.580 | 22,556.580 | 22,556.580 | 22,556.580 | -2.11% |
Apr 24, 2024 | 23,043.600 | 23,043.600 | 23,043.600 | 23,043.600 | 0.94% |
Apr 23, 2024 | 22,829.480 | 22,829.480 | 22,829.480 | 22,829.480 | 0.27% |
Apr 22, 2024 | 22,768.100 | 22,768.100 | 22,768.100 | 22,768.100 | 0.68% |
Apr 19, 2024 | 22,613.711 | 22,613.711 | 22,613.711 | 22,613.711 | -3.52% |
May 14, 2024 | 23,437.600 | 23,437.600 | 23,437.600 | 23,437.600 | 0.37% |
May 13, 2024 | 23,351.510 | 23,351.510 | 23,351.510 | 23,351.510 | -0.05% |
May 10, 2024 | 23,362.141 | 23,362.141 | 23,362.141 | 23,362.141 | 0.84% |
May 08, 2024 | 23,166.520 | 23,166.520 | 23,166.520 | 23,166.520 | -0.83% |
May 07, 2024 | 23,359.320 | 23,359.320 | 23,359.320 | 23,359.320 | 1.06% |
May 02, 2024 | 23,115.250 | 23,115.250 | 23,115.250 | 23,115.250 | -1.41% |
Apr 30, 2024 | 23,445.230 | 23,445.230 | 23,445.230 | 23,445.230 | 1.83% |
Apr 26, 2024 | 23,022.980 | 23,022.980 | 23,022.980 | 23,022.980 | 2.07% |
Apr 25, 2024 | 22,556.580 | 22,556.580 | 22,556.580 | 22,556.580 | -2.11% |
Apr 24, 2024 | 23,043.600 | 23,043.600 | 23,043.600 | 23,043.600 | 0.94% |
Apr 23, 2024 | 22,829.480 | 22,829.480 | 22,829.480 | 22,829.480 | 0.27% |
Apr 22, 2024 | 22,768.100 | 22,768.100 | 22,768.100 | 22,768.100 | 0.68% |
Apr 19, 2024 | 22,613.711 | 22,613.711 | 22,613.711 | 22,613.711 | -1.12% |
Apr 18, 2024 | 22,868.939 | 22,868.939 | 22,868.939 | 22,868.939 | -0.40% |
Apr 17, 2024 | 22,959.881 | 22,959.881 | 22,959.881 | 22,959.881 | -0.70% |
Apr 16, 2024 | 23,122.779 | 23,122.779 | 23,122.779 | 23,122.779 | -2.33% |
Apr 15, 2024 | 23,674.070 | 23,674.070 | 23,674.070 | 23,674.070 | 0.78% |
Highest: 23,674.070 | Lowest: 22,556.580 | Difference: 1,117.490 | Average: 23,092.324 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review