Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2020 | 41,409.000 | 41,409.000 | 41,409.000 | 41,409.000 | -0.04% |
Mar 30, 2020 | 41,425.000 | 41,425.000 | 41,425.000 | 41,425.000 | 2.15% |
Mar 27, 2020 | 40,554.000 | 40,554.000 | 40,554.000 | 40,554.000 | -1.83% |
Mar 26, 2020 | 41,312.000 | 41,312.000 | 41,312.000 | 41,312.000 | 3.80% |
Mar 25, 2020 | 39,799.000 | 39,799.000 | 39,799.000 | 39,799.000 | 3.02% |
Mar 24, 2020 | 38,633.000 | 38,633.000 | 38,633.000 | 38,633.000 | 3.75% |
Mar 23, 2020 | 37,235.000 | 37,235.000 | 37,235.000 | 37,235.000 | -7.63% |
Mar 20, 2020 | 40,310.000 | 40,310.000 | 40,310.000 | 40,310.000 | 1.61% |
Mar 19, 2020 | 39,672.000 | 39,672.000 | 39,672.000 | 39,672.000 | 0.76% |
Mar 18, 2020 | 39,372.000 | 39,372.000 | 39,372.000 | 39,372.000 | -1.64% |
Mar 17, 2020 | 40,029.000 | 40,029.000 | 40,029.000 | 40,029.000 | 0.94% |
Mar 16, 2020 | 39,656.000 | 39,656.000 | 39,656.000 | 39,656.000 | -4.01% |
Mar 13, 2020 | 41,311.000 | 41,311.000 | 41,311.000 | 41,311.000 | 0.37% |
Mar 12, 2020 | 41,160.000 | 41,160.000 | 41,160.000 | 41,160.000 | -7.93% |
Mar 11, 2020 | 44,703.000 | 44,703.000 | 44,703.000 | 44,703.000 | -1.68% |
Mar 10, 2020 | 45,466.000 | 45,466.000 | 45,466.000 | 45,466.000 | 1.65% |
Mar 09, 2020 | 44,729.000 | 44,729.000 | 44,729.000 | 44,729.000 | -7.02% |
Mar 06, 2020 | 48,107.000 | 48,107.000 | 48,107.000 | 48,107.000 | -4.62% |
Mar 05, 2020 | 50,438.000 | 50,438.000 | 50,438.000 | 50,438.000 | 0.19% |
Mar 04, 2020 | 50,344.000 | 50,344.000 | 50,344.000 | 50,344.000 | 0.46% |
Mar 03, 2020 | 50,113.000 | 50,113.000 | 50,113.000 | 50,113.000 | 3.62% |
Mar 02, 2020 | 48,362.000 | 48,362.000 | 48,362.000 | 48,362.000 | 1.07% |
Feb 28, 2020 | 47,852.000 | 47,852.000 | 47,852.000 | 47,852.000 | -6.80% |
Feb 27, 2020 | 51,346.000 | 51,346.000 | 51,346.000 | 51,346.000 | -2.99% |
Feb 26, 2020 | 52,930.000 | 52,930.000 | 52,930.000 | 52,930.000 | -1.43% |
Feb 25, 2020 | 53,699.000 | 53,699.000 | 53,699.000 | 53,699.000 | -0.70% |
Feb 24, 2020 | 54,078.000 | 54,078.000 | 54,078.000 | 54,078.000 | -3.11% |
Feb 21, 2020 | 55,812.000 | 55,812.000 | 55,812.000 | 55,812.000 | -1.01% |
Feb 20, 2020 | 56,380.000 | 56,380.000 | 56,380.000 | 56,380.000 | 0.69% |
Feb 19, 2020 | 55,995.000 | 55,995.000 | 55,995.000 | 55,995.000 | 35.22% |
Highest: 56,380.000 | Lowest: 37,235.000 | Difference: 19,145.000 | Average: 45,741.033 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review