Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2,699.020 | 2,699.020 | 2,699.020 | 2,699.020 | 0.07% |
Jun 03, 2024 | 2,697.000 | 2,697.000 | 2,697.000 | 2,697.000 | -0.10% |
May 31, 2024 | 2,699.830 | 2,699.830 | 2,699.830 | 2,699.830 | 0.62% |
May 30, 2024 | 2,683.270 | 2,683.270 | 2,683.270 | 2,683.270 | 0.79% |
May 29, 2024 | 2,662.300 | 2,662.300 | 2,662.300 | 2,662.300 | -0.71% |
May 28, 2024 | 2,681.380 | 2,681.380 | 2,681.380 | 2,681.380 | -0.79% |
May 27, 2024 | 2,702.800 | 2,702.800 | 2,702.800 | 2,702.800 | 0.09% |
May 24, 2024 | 2,700.260 | 2,700.260 | 2,700.260 | 2,700.260 | -0.32% |
May 23, 2024 | 2,708.960 | 2,708.960 | 2,708.960 | 2,708.960 | 0.31% |
May 22, 2024 | 2,700.610 | 2,700.610 | 2,700.610 | 2,700.610 | -0.05% |
May 21, 2024 | 2,702.090 | 2,702.090 | 2,702.090 | 2,702.090 | -0.28% |
May 17, 2024 | 2,709.810 | 2,709.810 | 2,709.810 | 2,709.810 | 0.41% |
May 16, 2024 | 2,698.810 | 2,698.810 | 2,698.810 | 2,698.810 | 0.28% |
May 15, 2024 | 2,691.190 | 2,691.190 | 2,691.190 | 2,691.190 | 1.28% |
May 14, 2024 | 2,657.060 | 2,657.060 | 2,657.060 | 2,657.060 | 0.17% |
May 13, 2024 | 2,652.620 | 2,652.620 | 2,652.620 | 2,652.620 | 0.10% |
May 10, 2024 | 2,649.940 | 2,649.940 | 2,649.940 | 2,649.940 | 1.17% |
May 08, 2024 | 2,619.330 | 2,619.330 | 2,619.330 | 2,619.330 | 0.65% |
May 07, 2024 | 2,602.490 | 2,602.490 | 2,602.490 | 2,602.490 | 1.50% |
May 06, 2024 | 2,564.020 | 2,564.020 | 2,564.020 | 2,564.020 | 0.40% |
Highest: 2,709.810 | Lowest: 2,564.020 | Difference: 145.790 | Average: 2,674.140 | Change %: 5.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review