Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 383.760 | 383.760 | 383.760 | 383.760 | 0.96% |
Jun 05, 2024 | 380.100 | 380.100 | 380.100 | 380.100 | 0.79% |
Jun 04, 2024 | 377.130 | 377.130 | 377.130 | 377.130 | 0.45% |
Jun 03, 2024 | 375.440 | 375.440 | 375.440 | 375.440 | -0.52% |
May 31, 2024 | 377.390 | 377.390 | 377.390 | 377.390 | 0.86% |
May 30, 2024 | 374.180 | 374.180 | 374.180 | 374.180 | 0.80% |
May 29, 2024 | 371.200 | 371.200 | 371.200 | 371.200 | -0.60% |
May 28, 2024 | 373.440 | 373.440 | 373.440 | 373.440 | -0.45% |
May 27, 2024 | 375.110 | 375.110 | 375.110 | 375.110 | 0.26% |
May 24, 2024 | 374.120 | 374.120 | 374.120 | 374.120 | -0.34% |
May 23, 2024 | 375.380 | 375.380 | 375.380 | 375.380 | 0.31% |
May 22, 2024 | 374.220 | 374.220 | 374.220 | 374.220 | -0.36% |
May 21, 2024 | 375.580 | 375.580 | 375.580 | 375.580 | -0.24% |
May 17, 2024 | 376.500 | 376.500 | 376.500 | 376.500 | 0.29% |
May 16, 2024 | 375.400 | 375.400 | 375.400 | 375.400 | 0.67% |
May 15, 2024 | 372.910 | 372.910 | 372.910 | 372.910 | 0.86% |
May 14, 2024 | 369.740 | 369.740 | 369.740 | 369.740 | 0.06% |
May 13, 2024 | 369.520 | 369.520 | 369.520 | 369.520 | 0.11% |
May 10, 2024 | 369.110 | 369.110 | 369.110 | 369.110 | 1.15% |
May 08, 2024 | 364.900 | 364.900 | 364.900 | 364.900 | 0.65% |
May 07, 2024 | 362.530 | 362.530 | 362.530 | 362.530 | 1.32% |
Highest: 383.760 | Lowest: 362.530 | Difference: 21.230 | Average: 373.698 | Change %: 7.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review