Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | 0.03% |
May 29, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | -0.08% |
May 28, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | 0.09% |
May 24, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.04% |
May 23, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | -0.09% |
May 22, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.27% |
May 21, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.08% |
May 17, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.08% |
May 16, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.00% |
May 15, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.18% |
May 14, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | -0.04% |
May 13, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.04% |
May 10, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | -0.03% |
May 08, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.13% |
May 30, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | 0.03% |
May 29, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | -0.08% |
May 28, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | 0.09% |
May 24, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.04% |
May 23, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | -0.09% |
May 22, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.27% |
May 21, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.08% |
May 17, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.08% |
May 16, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.00% |
May 15, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.18% |
May 14, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | -0.04% |
May 13, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.04% |
May 10, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | -0.03% |
May 08, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | -0.03% |
May 07, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | 0.13% |
May 03, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.14% |
Highest: 77.470 | Lowest: 77.190 | Difference: 0.280 | Average: 77.330 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review