Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | -0.45% |
May 24, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -0.48% |
May 23, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.79% |
May 22, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | 0.43% |
May 21, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.47% |
May 17, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.02% |
May 16, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | -0.05% |
May 15, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | 1.04% |
May 14, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | 0.04% |
May 13, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.09% |
May 10, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 1.67% |
May 08, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | -0.79% |
May 28, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | -0.45% |
May 24, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -0.48% |
May 23, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.79% |
May 22, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | 0.43% |
May 21, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.47% |
May 17, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.02% |
May 16, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | -0.05% |
May 15, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | 1.04% |
May 14, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | 0.04% |
May 13, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.09% |
May 10, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 1.67% |
May 08, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.17% |
May 07, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 1.06% |
May 06, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | 0.14% |
May 03, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 1.09% |
May 02, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -1.36% |
Apr 30, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.04% |
Apr 29, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.03% |
Highest: 161.420 | Lowest: 153.430 | Difference: 7.990 | Average: 159.064 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review