Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.17% |
May 16, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.59% |
May 15, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.13% |
May 14, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | 0.38% |
May 13, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.02% |
May 10, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | 0.86% |
May 08, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | -0.80% |
May 07, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 1.12% |
May 02, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | -1.43% |
Apr 30, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 1.83% |
Apr 26, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | 2.06% |
Apr 25, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -4.48% |
May 17, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.17% |
May 16, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.59% |
May 15, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.13% |
May 14, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | 0.38% |
May 13, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.02% |
May 10, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | 0.86% |
May 08, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | -0.80% |
May 07, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 1.12% |
May 02, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | -1.43% |
Apr 30, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 1.83% |
Apr 26, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | 2.06% |
Apr 25, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -2.02% |
Apr 24, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | 0.91% |
Apr 23, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | 0.27% |
Apr 22, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | 0.72% |
Apr 19, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | -1.08% |
Apr 18, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.35% |
Apr 17, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -0.74% |
Highest: 174.550 | Lowest: 166.730 | Difference: 7.820 | Average: 171.479 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review