Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33,045.809 | 33,045.809 | 33,045.809 | 33,045.809 | 1.10% |
May 30, 2024 | 32,686.119 | 32,686.119 | 32,686.119 | 32,686.119 | 0.28% |
May 29, 2024 | 32,595.369 | 32,595.369 | 32,595.369 | 32,595.369 | -1.10% |
May 28, 2024 | 32,959.199 | 32,959.199 | 32,959.199 | 32,959.199 | -0.16% |
May 27, 2024 | 33,012.910 | 33,012.910 | 33,012.910 | 33,012.910 | 0.52% |
May 24, 2024 | 32,842.352 | 32,842.352 | 32,842.352 | 32,842.352 | 0.18% |
May 23, 2024 | 32,783.320 | 32,783.320 | 32,783.320 | 32,783.320 | 0.18% |
May 22, 2024 | 32,723.770 | 32,723.770 | 32,723.770 | 32,723.770 | -0.28% |
May 21, 2024 | 32,817.020 | 32,817.020 | 32,817.020 | 32,817.020 | -0.06% |
May 17, 2024 | 32,838.340 | 32,838.340 | 32,838.340 | 32,838.340 | 0.33% |
May 16, 2024 | 32,730.100 | 32,730.100 | 32,730.100 | 32,730.100 | 0.59% |
May 15, 2024 | 32,538.730 | 32,538.730 | 32,538.730 | 32,538.730 | -1.53% |
May 31, 2024 | 33,045.809 | 33,045.809 | 33,045.809 | 33,045.809 | 1.10% |
May 30, 2024 | 32,686.119 | 32,686.119 | 32,686.119 | 32,686.119 | 0.28% |
May 29, 2024 | 32,595.369 | 32,595.369 | 32,595.369 | 32,595.369 | -1.10% |
May 28, 2024 | 32,959.199 | 32,959.199 | 32,959.199 | 32,959.199 | -0.16% |
May 27, 2024 | 33,012.910 | 33,012.910 | 33,012.910 | 33,012.910 | 0.52% |
May 24, 2024 | 32,842.352 | 32,842.352 | 32,842.352 | 32,842.352 | 0.18% |
May 23, 2024 | 32,783.320 | 32,783.320 | 32,783.320 | 32,783.320 | 0.18% |
May 22, 2024 | 32,723.770 | 32,723.770 | 32,723.770 | 32,723.770 | -0.28% |
May 21, 2024 | 32,817.020 | 32,817.020 | 32,817.020 | 32,817.020 | -0.06% |
May 17, 2024 | 32,838.340 | 32,838.340 | 32,838.340 | 32,838.340 | 0.33% |
May 16, 2024 | 32,730.100 | 32,730.100 | 32,730.100 | 32,730.100 | 0.59% |
May 15, 2024 | 32,538.730 | 32,538.730 | 32,538.730 | 32,538.730 | -0.16% |
May 14, 2024 | 32,589.859 | 32,589.859 | 32,589.859 | 32,589.859 | 0.53% |
May 13, 2024 | 32,419.279 | 32,419.279 | 32,419.279 | 32,419.279 | -0.37% |
May 10, 2024 | 32,538.910 | 32,538.910 | 32,538.910 | 32,538.910 | 0.91% |
May 08, 2024 | 32,246.311 | 32,246.311 | 32,246.311 | 32,246.311 | -1.16% |
May 07, 2024 | 32,623.680 | 32,623.680 | 32,623.680 | 32,623.680 | 1.04% |
May 02, 2024 | 32,287.359 | 32,287.359 | 32,287.359 | 32,287.359 | -1.57% |
Highest: 33,045.809 | Lowest: 32,246.311 | Difference: 799.498 | Average: 32,728.382 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review