Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 29,036.000 | 29,036.000 | 29,036.000 | 29,036.000 | 2.71% |
Jun 05, 2024 | 28,271.000 | 28,271.000 | 28,271.000 | 28,271.000 | -1.02% |
Jun 04, 2024 | 28,562.000 | 28,562.000 | 28,562.000 | 28,562.000 | -0.88% |
Jun 03, 2024 | 28,815.000 | 28,815.000 | 28,815.000 | 28,815.000 | 0.85% |
May 31, 2024 | 28,572.000 | 28,572.000 | 28,572.000 | 28,572.000 | -1.76% |
May 30, 2024 | 29,084.000 | 29,084.000 | 29,084.000 | 29,084.000 | -0.99% |
May 29, 2024 | 29,374.000 | 29,374.000 | 29,374.000 | 29,374.000 | -0.79% |
May 28, 2024 | 29,607.000 | 29,607.000 | 29,607.000 | 29,607.000 | 0.05% |
May 27, 2024 | 29,593.000 | 29,593.000 | 29,593.000 | 29,593.000 | 0.57% |
May 24, 2024 | 29,426.000 | 29,426.000 | 29,426.000 | 29,426.000 | -0.61% |
May 23, 2024 | 29,606.000 | 29,606.000 | 29,606.000 | 29,606.000 | 0.35% |
May 22, 2024 | 29,502.000 | 29,502.000 | 29,502.000 | 29,502.000 | -0.71% |
May 21, 2024 | 29,712.000 | 29,712.000 | 29,712.000 | 29,712.000 | 1.11% |
May 20, 2024 | 29,386.000 | 29,386.000 | 29,386.000 | 29,386.000 | 0.29% |
May 17, 2024 | 29,301.000 | 29,301.000 | 29,301.000 | 29,301.000 | 0.35% |
May 16, 2024 | 29,200.000 | 29,200.000 | 29,200.000 | 29,200.000 | 0.25% |
May 15, 2024 | 29,126.000 | 29,126.000 | 29,126.000 | 29,126.000 | 1.11% |
May 14, 2024 | 28,806.000 | 28,806.000 | 28,806.000 | 28,806.000 | 0.27% |
May 13, 2024 | 28,728.000 | 28,728.000 | 28,728.000 | 28,728.000 | 0.76% |
May 10, 2024 | 28,512.000 | 28,512.000 | 28,512.000 | 28,512.000 | 1.17% |
May 09, 2024 | 28,181.000 | 28,181.000 | 28,181.000 | 28,181.000 | -0.09% |
May 08, 2024 | 28,205.000 | 28,205.000 | 28,205.000 | 28,205.000 | 1.29% |
May 07, 2024 | 27,846.000 | 27,846.000 | 27,846.000 | 27,846.000 | 1.47% |
Highest: 29,712.000 | Lowest: 27,846.000 | Difference: 1,866.000 | Average: 28,976.130 | Change %: 5.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review