Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,953.990 | 9,953.990 | 9,953.990 | 9,953.990 | -0.00% |
May 16, 2024 | 9,954.310 | 9,954.310 | 9,954.310 | 9,954.310 | 0.00% |
May 15, 2024 | 9,954.290 | 9,954.290 | 9,954.290 | 9,954.290 | -0.01% |
May 14, 2024 | 9,954.820 | 9,954.820 | 9,954.820 | 9,954.820 | -0.00% |
May 13, 2024 | 9,954.910 | 9,954.910 | 9,954.910 | 9,954.910 | 0.00% |
May 10, 2024 | 9,954.760 | 9,954.760 | 9,954.760 | 9,954.760 | -0.00% |
May 08, 2024 | 9,955.110 | 9,955.110 | 9,955.110 | 9,955.110 | -0.00% |
May 07, 2024 | 9,955.370 | 9,955.370 | 9,955.370 | 9,955.370 | 0.01% |
May 02, 2024 | 9,954.160 | 9,954.160 | 9,954.160 | 9,954.160 | -0.00% |
Apr 30, 2024 | 9,954.580 | 9,954.580 | 9,954.580 | 9,954.580 | 0.01% |
Apr 26, 2024 | 9,954.050 | 9,954.050 | 9,954.050 | 9,954.050 | -0.01% |
Apr 25, 2024 | 9,955.320 | 9,955.320 | 9,955.320 | 9,955.320 | -0.00% |
Apr 24, 2024 | 9,955.510 | 9,955.510 | 9,955.510 | 9,955.510 | 0.00% |
Apr 23, 2024 | 9,955.250 | 9,955.250 | 9,955.250 | 9,955.250 | 0.00% |
Apr 22, 2024 | 9,955.160 | 9,955.160 | 9,955.160 | 9,955.160 | 0.01% |
May 17, 2024 | 9,953.990 | 9,953.990 | 9,953.990 | 9,953.990 | -0.00% |
May 16, 2024 | 9,954.310 | 9,954.310 | 9,954.310 | 9,954.310 | 0.00% |
May 15, 2024 | 9,954.290 | 9,954.290 | 9,954.290 | 9,954.290 | -0.01% |
May 14, 2024 | 9,954.820 | 9,954.820 | 9,954.820 | 9,954.820 | -0.00% |
May 13, 2024 | 9,954.910 | 9,954.910 | 9,954.910 | 9,954.910 | 0.00% |
May 10, 2024 | 9,954.760 | 9,954.760 | 9,954.760 | 9,954.760 | -0.00% |
May 08, 2024 | 9,955.110 | 9,955.110 | 9,955.110 | 9,955.110 | -0.00% |
May 07, 2024 | 9,955.370 | 9,955.370 | 9,955.370 | 9,955.370 | 0.01% |
May 02, 2024 | 9,954.160 | 9,954.160 | 9,954.160 | 9,954.160 | -0.00% |
Apr 30, 2024 | 9,954.580 | 9,954.580 | 9,954.580 | 9,954.580 | 0.01% |
Apr 26, 2024 | 9,954.050 | 9,954.050 | 9,954.050 | 9,954.050 | -0.01% |
Apr 25, 2024 | 9,955.320 | 9,955.320 | 9,955.320 | 9,955.320 | -0.00% |
Apr 24, 2024 | 9,955.510 | 9,955.510 | 9,955.510 | 9,955.510 | 0.00% |
Apr 23, 2024 | 9,955.250 | 9,955.250 | 9,955.250 | 9,955.250 | 0.00% |
Apr 22, 2024 | 9,955.160 | 9,955.160 | 9,955.160 | 9,955.160 | 0.00% |
Highest: 9,955.510 | Lowest: 9,953.990 | Difference: 1.520 | Average: 9,954.773 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review