Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 285.490 | 285.490 | 285.490 | 285.490 | 0.30% |
May 24, 2024 | 284.650 | 284.650 | 284.650 | 284.650 | 0.05% |
May 23, 2024 | 284.510 | 284.510 | 284.510 | 284.510 | -0.74% |
May 22, 2024 | 286.620 | 286.620 | 286.620 | 286.620 | -0.28% |
May 21, 2024 | 287.430 | 287.430 | 287.430 | 287.430 | 0.08% |
May 17, 2024 | 287.190 | 287.190 | 287.190 | 287.190 | -0.44% |
May 16, 2024 | 288.460 | 288.460 | 288.460 | 288.460 | 0.21% |
May 15, 2024 | 287.860 | 287.860 | 287.860 | 287.860 | 0.51% |
May 14, 2024 | 286.400 | 286.400 | 286.400 | 286.400 | 0.69% |
May 13, 2024 | 284.440 | 284.440 | 284.440 | 284.440 | 0.27% |
May 10, 2024 | 283.670 | 283.670 | 283.670 | 283.670 | 1.35% |
May 08, 2024 | 279.890 | 279.890 | 279.890 | 279.890 | -1.96% |
May 28, 2024 | 285.490 | 285.490 | 285.490 | 285.490 | 0.30% |
May 24, 2024 | 284.650 | 284.650 | 284.650 | 284.650 | 0.05% |
May 23, 2024 | 284.510 | 284.510 | 284.510 | 284.510 | -0.74% |
May 22, 2024 | 286.620 | 286.620 | 286.620 | 286.620 | -0.28% |
May 21, 2024 | 287.430 | 287.430 | 287.430 | 287.430 | 0.08% |
May 17, 2024 | 287.190 | 287.190 | 287.190 | 287.190 | -0.44% |
May 16, 2024 | 288.460 | 288.460 | 288.460 | 288.460 | 0.21% |
May 15, 2024 | 287.860 | 287.860 | 287.860 | 287.860 | 0.51% |
May 14, 2024 | 286.400 | 286.400 | 286.400 | 286.400 | 0.69% |
May 13, 2024 | 284.440 | 284.440 | 284.440 | 284.440 | 0.27% |
May 10, 2024 | 283.670 | 283.670 | 283.670 | 283.670 | 1.35% |
May 08, 2024 | 279.890 | 279.890 | 279.890 | 279.890 | -0.31% |
May 07, 2024 | 280.750 | 280.750 | 280.750 | 280.750 | 0.06% |
May 06, 2024 | 280.580 | 280.580 | 280.580 | 280.580 | -0.36% |
May 03, 2024 | 281.590 | 281.590 | 281.590 | 281.590 | 2.19% |
May 02, 2024 | 275.560 | 275.560 | 275.560 | 275.560 | 0.93% |
Apr 30, 2024 | 273.030 | 273.030 | 273.030 | 273.030 | -0.90% |
Apr 29, 2024 | 275.520 | 275.520 | 275.520 | 275.520 | 0.26% |
Highest: 288.460 | Lowest: 273.030 | Difference: 15.430 | Average: 284.008 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review