Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 248.400 | 248.400 | 248.400 | 248.400 | 0.66% |
May 30, 2024 | 246.780 | 246.780 | 246.780 | 246.780 | 0.33% |
May 29, 2024 | 245.960 | 245.960 | 245.960 | 245.960 | -1.90% |
May 28, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | 0.29% |
May 24, 2024 | 250.000 | 250.000 | 250.000 | 250.000 | 0.04% |
May 23, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | -0.73% |
May 22, 2024 | 251.740 | 251.740 | 251.740 | 251.740 | -0.29% |
May 21, 2024 | 252.470 | 252.470 | 252.470 | 252.470 | 0.08% |
May 17, 2024 | 252.270 | 252.270 | 252.270 | 252.270 | -0.45% |
May 16, 2024 | 253.400 | 253.400 | 253.400 | 253.400 | 0.21% |
May 15, 2024 | 252.880 | 252.880 | 252.880 | 252.880 | 0.51% |
May 14, 2024 | 251.600 | 251.600 | 251.600 | 251.600 | 0.69% |
May 13, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 0.26% |
May 10, 2024 | 249.230 | 249.230 | 249.230 | 249.230 | 1.35% |
May 08, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | -0.31% |
May 07, 2024 | 246.680 | 246.680 | 246.680 | 246.680 | 0.06% |
May 06, 2024 | 246.540 | 246.540 | 246.540 | 246.540 | -0.36% |
May 03, 2024 | 247.440 | 247.440 | 247.440 | 247.440 | 2.18% |
May 02, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 0.92% |
Highest: 253.400 | Lowest: 242.150 | Difference: 11.250 | Average: 249.155 | Change %: 3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review