Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.00% |
May 16, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.21% |
May 15, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.18% |
May 14, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.10% |
May 13, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.16% |
May 10, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.15% |
May 08, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | 0.15% |
May 07, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.26% |
May 06, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.05% |
May 03, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.08% |
May 02, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.25% |
Apr 30, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.79% |
May 17, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.00% |
May 16, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.21% |
May 15, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.18% |
May 14, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.10% |
May 13, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.16% |
May 10, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.15% |
May 08, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | 0.15% |
May 07, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.26% |
May 06, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.05% |
May 03, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.08% |
May 02, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.25% |
Apr 30, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | 0.03% |
Apr 29, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.19% |
Apr 26, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.46% |
Apr 25, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -0.27% |
Apr 24, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.02% |
Apr 23, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.05% |
Apr 22, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.11% |
Highest: 110.400 | Lowest: 109.210 | Difference: 1.190 | Average: 109.896 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review