Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 399.210 | 399.210 | 399.210 | 399.210 | 0.10% |
Jun 06, 2024 | 398.830 | 398.830 | 398.830 | 398.830 | 0.09% |
Jun 05, 2024 | 398.470 | 398.470 | 398.470 | 398.470 | 0.01% |
Jun 04, 2024 | 398.450 | 398.450 | 398.450 | 398.450 | -0.09% |
Jun 03, 2024 | 398.820 | 398.820 | 398.820 | 398.820 | 0.37% |
May 31, 2024 | 397.340 | 397.340 | 397.340 | 397.340 | -0.13% |
May 30, 2024 | 397.860 | 397.860 | 397.860 | 397.860 | 0.37% |
May 29, 2024 | 396.400 | 396.400 | 396.400 | 396.400 | -0.20% |
May 28, 2024 | 397.200 | 397.200 | 397.200 | 397.200 | -0.15% |
May 24, 2024 | 397.810 | 397.810 | 397.810 | 397.810 | -0.22% |
May 23, 2024 | 398.700 | 398.700 | 398.700 | 398.700 | -0.38% |
May 22, 2024 | 400.230 | 400.230 | 400.230 | 400.230 | -0.03% |
May 21, 2024 | 400.350 | 400.350 | 400.350 | 400.350 | 0.22% |
May 17, 2024 | 399.490 | 399.490 | 399.490 | 399.490 | -0.33% |
May 16, 2024 | 400.800 | 400.800 | 400.800 | 400.800 | 0.09% |
May 15, 2024 | 400.430 | 400.430 | 400.430 | 400.430 | 0.39% |
May 14, 2024 | 398.890 | 398.890 | 398.890 | 398.890 | -0.16% |
May 13, 2024 | 399.520 | 399.520 | 399.520 | 399.520 | -0.24% |
May 10, 2024 | 400.500 | 400.500 | 400.500 | 400.500 | 0.32% |
Highest: 400.800 | Lowest: 396.400 | Difference: 4.400 | Average: 398.911 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review