Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 431.200 | 431.200 | 431.200 | 431.200 | 0.22% |
May 30, 2024 | 430.250 | 430.250 | 430.250 | 430.250 | 0.28% |
May 29, 2024 | 429.030 | 429.030 | 429.030 | 429.030 | -0.52% |
May 28, 2024 | 431.280 | 431.280 | 431.280 | 431.280 | 0.11% |
May 24, 2024 | 430.800 | 430.800 | 430.800 | 430.800 | -0.05% |
May 23, 2024 | 431.000 | 431.000 | 431.000 | 431.000 | -0.45% |
May 22, 2024 | 432.950 | 432.950 | 432.950 | 432.950 | -0.27% |
May 21, 2024 | 434.120 | 434.120 | 434.120 | 434.120 | 0.07% |
May 17, 2024 | 433.830 | 433.830 | 433.830 | 433.830 | -0.27% |
May 16, 2024 | 435.010 | 435.010 | 435.010 | 435.010 | 0.22% |
May 15, 2024 | 434.070 | 434.070 | 434.070 | 434.070 | 0.68% |
May 14, 2024 | 431.150 | 431.150 | 431.150 | 431.150 | -0.01% |
May 31, 2024 | 431.200 | 431.200 | 431.200 | 431.200 | 0.22% |
May 30, 2024 | 430.250 | 430.250 | 430.250 | 430.250 | 0.28% |
May 29, 2024 | 429.030 | 429.030 | 429.030 | 429.030 | -0.52% |
May 28, 2024 | 431.280 | 431.280 | 431.280 | 431.280 | 0.11% |
May 24, 2024 | 430.800 | 430.800 | 430.800 | 430.800 | -0.05% |
May 23, 2024 | 431.000 | 431.000 | 431.000 | 431.000 | -0.45% |
May 22, 2024 | 432.950 | 432.950 | 432.950 | 432.950 | -0.27% |
May 21, 2024 | 434.120 | 434.120 | 434.120 | 434.120 | 0.07% |
May 17, 2024 | 433.830 | 433.830 | 433.830 | 433.830 | -0.27% |
May 16, 2024 | 435.010 | 435.010 | 435.010 | 435.010 | 0.22% |
May 15, 2024 | 434.070 | 434.070 | 434.070 | 434.070 | 0.68% |
May 14, 2024 | 431.150 | 431.150 | 431.150 | 431.150 | 0.04% |
May 13, 2024 | 430.970 | 430.970 | 430.970 | 430.970 | 0.12% |
May 10, 2024 | 430.440 | 430.440 | 430.440 | 430.440 | 0.45% |
May 08, 2024 | 428.500 | 428.500 | 428.500 | 428.500 | -0.30% |
May 07, 2024 | 429.780 | 429.780 | 429.780 | 429.780 | 0.31% |
May 03, 2024 | 428.460 | 428.460 | 428.460 | 428.460 | 0.67% |
May 02, 2024 | 425.610 | 425.610 | 425.610 | 425.610 | 0.23% |
Highest: 435.010 | Lowest: 425.610 | Difference: 9.400 | Average: 431.438 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review