Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 982.490 | 982.490 | 982.490 | 982.490 | 0.11% |
May 10, 2024 | 981.390 | 981.390 | 981.390 | 981.390 | 0.40% |
May 08, 2024 | 977.500 | 977.500 | 977.500 | 977.500 | -0.35% |
May 07, 2024 | 980.910 | 980.910 | 980.910 | 980.910 | 0.43% |
May 03, 2024 | 976.710 | 976.710 | 976.710 | 976.710 | 0.60% |
May 02, 2024 | 970.930 | 970.930 | 970.930 | 970.930 | 0.18% |
Apr 30, 2024 | 969.200 | 969.200 | 969.200 | 969.200 | -0.41% |
Apr 29, 2024 | 973.180 | 973.180 | 973.180 | 973.180 | 0.40% |
Apr 26, 2024 | 969.310 | 969.310 | 969.310 | 969.310 | 0.71% |
Apr 25, 2024 | 962.520 | 962.520 | 962.520 | 962.520 | -0.97% |
Apr 24, 2024 | 971.900 | 971.900 | 971.900 | 971.900 | -0.40% |
Apr 23, 2024 | 975.830 | 975.830 | 975.830 | 975.830 | -0.68% |
May 13, 2024 | 982.490 | 982.490 | 982.490 | 982.490 | 0.11% |
May 10, 2024 | 981.390 | 981.390 | 981.390 | 981.390 | 0.40% |
May 08, 2024 | 977.500 | 977.500 | 977.500 | 977.500 | -0.35% |
May 07, 2024 | 980.910 | 980.910 | 980.910 | 980.910 | 0.43% |
May 03, 2024 | 976.710 | 976.710 | 976.710 | 976.710 | 0.60% |
May 02, 2024 | 970.930 | 970.930 | 970.930 | 970.930 | 0.18% |
Apr 30, 2024 | 969.200 | 969.200 | 969.200 | 969.200 | -0.41% |
Apr 29, 2024 | 973.180 | 973.180 | 973.180 | 973.180 | 0.40% |
Apr 26, 2024 | 969.310 | 969.310 | 969.310 | 969.310 | 0.71% |
Apr 25, 2024 | 962.520 | 962.520 | 962.520 | 962.520 | -0.97% |
Apr 24, 2024 | 971.900 | 971.900 | 971.900 | 971.900 | -0.40% |
Apr 23, 2024 | 975.830 | 975.830 | 975.830 | 975.830 | -0.14% |
Apr 22, 2024 | 977.240 | 977.240 | 977.240 | 977.240 | 0.11% |
Apr 19, 2024 | 976.130 | 976.130 | 976.130 | 976.130 | 0.05% |
Apr 18, 2024 | 975.650 | 975.650 | 975.650 | 975.650 | 0.07% |
Apr 17, 2024 | 975.010 | 975.010 | 975.010 | 975.010 | 0.65% |
Apr 16, 2024 | 968.730 | 968.730 | 968.730 | 968.730 | -0.74% |
Apr 15, 2024 | 975.980 | 975.980 | 975.980 | 975.980 | -0.90% |
Highest: 982.490 | Lowest: 962.520 | Difference: 19.970 | Average: 974.416 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review