Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 390.240 | 390.240 | 390.240 | 390.240 | -0.03% |
May 15, 2024 | 390.340 | 390.340 | 390.340 | 390.340 | 0.83% |
May 14, 2024 | 387.140 | 387.140 | 387.140 | 387.140 | -0.17% |
May 13, 2024 | 387.800 | 387.800 | 387.800 | 387.800 | -0.39% |
May 10, 2024 | 389.320 | 389.320 | 389.320 | 389.320 | 1.92% |
May 08, 2024 | 382.000 | 382.000 | 382.000 | 382.000 | 0.34% |
May 07, 2024 | 380.690 | 380.690 | 380.690 | 380.690 | 0.70% |
May 06, 2024 | 378.060 | 378.060 | 378.060 | 378.060 | 0.64% |
May 03, 2024 | 375.640 | 375.640 | 375.640 | 375.640 | 1.91% |
May 02, 2024 | 368.590 | 368.590 | 368.590 | 368.590 | -1.70% |
Apr 30, 2024 | 374.960 | 374.960 | 374.960 | 374.960 | 0.23% |
Apr 29, 2024 | 374.100 | 374.100 | 374.100 | 374.100 | 0.21% |
Apr 26, 2024 | 373.320 | 373.320 | 373.320 | 373.320 | 1.89% |
Apr 25, 2024 | 366.400 | 366.400 | 366.400 | 366.400 | -1.42% |
Apr 24, 2024 | 371.660 | 371.660 | 371.660 | 371.660 | 1.11% |
Apr 23, 2024 | 367.590 | 367.590 | 367.590 | 367.590 | 1.09% |
Apr 22, 2024 | 363.610 | 363.610 | 363.610 | 363.610 | -0.21% |
Apr 19, 2024 | 364.360 | 364.360 | 364.360 | 364.360 | -0.14% |
Apr 18, 2024 | 364.880 | 364.880 | 364.880 | 364.880 | -0.73% |
Apr 17, 2024 | 367.560 | 367.560 | 367.560 | 367.560 | -0.19% |
Highest: 390.340 | Lowest: 363.610 | Difference: 26.730 | Average: 375.913 | Change %: 5.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review