Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 871.344 | 871.344 | 871.344 | 871.344 | 0.11% |
May 08, 2024 | 870.412 | 870.412 | 870.412 | 870.412 | -0.19% |
May 07, 2024 | 872.049 | 872.049 | 872.049 | 872.049 | 0.29% |
May 06, 2024 | 869.540 | 869.540 | 869.540 | 869.540 | 0.14% |
May 03, 2024 | 868.346 | 868.346 | 868.346 | 868.346 | 0.40% |
May 02, 2024 | 864.900 | 864.900 | 864.900 | 864.900 | 0.37% |
May 01, 2024 | 861.689 | 861.689 | 861.689 | 861.689 | 0.25% |
Apr 30, 2024 | 859.579 | 859.579 | 859.579 | 859.579 | -0.46% |
Apr 29, 2024 | 863.510 | 863.510 | 863.510 | 863.510 | 0.33% |
Apr 26, 2024 | 860.678 | 860.678 | 860.678 | 860.678 | -0.04% |
Apr 24, 2024 | 861.035 | 861.035 | 861.035 | 861.035 | -0.32% |
Apr 23, 2024 | 863.763 | 863.763 | 863.763 | 863.763 | -0.87% |
May 09, 2024 | 871.344 | 871.344 | 871.344 | 871.344 | 0.11% |
May 08, 2024 | 870.412 | 870.412 | 870.412 | 870.412 | -0.19% |
May 07, 2024 | 872.049 | 872.049 | 872.049 | 872.049 | 0.29% |
May 06, 2024 | 869.540 | 869.540 | 869.540 | 869.540 | 0.14% |
May 03, 2024 | 868.346 | 868.346 | 868.346 | 868.346 | 0.40% |
May 02, 2024 | 864.900 | 864.900 | 864.900 | 864.900 | 0.37% |
May 01, 2024 | 861.689 | 861.689 | 861.689 | 861.689 | 0.25% |
Apr 30, 2024 | 859.579 | 859.579 | 859.579 | 859.579 | -0.46% |
Apr 29, 2024 | 863.510 | 863.510 | 863.510 | 863.510 | 0.33% |
Apr 26, 2024 | 860.678 | 860.678 | 860.678 | 860.678 | -0.04% |
Apr 24, 2024 | 861.035 | 861.035 | 861.035 | 861.035 | -0.32% |
Apr 23, 2024 | 863.763 | 863.763 | 863.763 | 863.763 | 0.18% |
Apr 22, 2024 | 862.241 | 862.241 | 862.241 | 862.241 | 0.16% |
Apr 19, 2024 | 860.844 | 860.844 | 860.844 | 860.844 | 0.01% |
Apr 18, 2024 | 860.721 | 860.721 | 860.721 | 860.721 | -0.21% |
Apr 17, 2024 | 862.525 | 862.525 | 862.525 | 862.525 | 0.35% |
Apr 16, 2024 | 859.496 | 859.496 | 859.496 | 859.496 | -0.38% |
Apr 15, 2024 | 862.797 | 862.797 | 862.797 | 862.797 | -0.52% |
Highest: 872.049 | Lowest: 859.496 | Difference: 12.553 | Average: 864.744 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review