Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.21% |
May 09, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | 0.18% |
May 08, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | -0.15% |
May 07, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.17% |
May 06, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.06% |
May 03, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.39% |
May 02, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.40% |
May 01, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.40% |
Apr 30, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.31% |
Apr 29, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.16% |
Apr 26, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.26% |
Apr 25, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.36% |
Apr 24, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.12% |
Apr 23, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.14% |
Apr 22, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.15% |
Apr 19, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | 0.09% |
Apr 18, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | -0.25% |
Apr 17, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 0.38% |
Apr 16, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | -0.30% |
Apr 15, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.52% |
Apr 12, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.08% |
Apr 11, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.03% |
Highest: 9.039 | Lowest: 8.907 | Difference: 0.132 | Average: 8.965 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review