Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 449.200 | 449.200 | 449.200 | 449.200 | -0.56% |
May 23, 2024 | 451.750 | 451.750 | 451.750 | 451.750 | -0.56% |
May 22, 2024 | 454.310 | 454.310 | 454.310 | 454.310 | 0.36% |
May 21, 2024 | 452.670 | 452.670 | 452.670 | 452.670 | -0.20% |
May 17, 2024 | 453.570 | 453.570 | 453.570 | 453.570 | -0.29% |
May 16, 2024 | 454.880 | 454.880 | 454.880 | 454.880 | 0.39% |
May 15, 2024 | 453.110 | 453.110 | 453.110 | 453.110 | 0.96% |
May 14, 2024 | 448.810 | 448.810 | 448.810 | 448.810 | 0.11% |
May 13, 2024 | 448.310 | 448.310 | 448.310 | 448.310 | -0.10% |
May 10, 2024 | 448.770 | 448.770 | 448.770 | 448.770 | 1.03% |
May 08, 2024 | 444.190 | 444.190 | 444.190 | 444.190 | -0.04% |
May 07, 2024 | 444.380 | 444.380 | 444.380 | 444.380 | 0.50% |
May 06, 2024 | 442.180 | 442.180 | 442.180 | 442.180 | -1.56% |
May 24, 2024 | 449.200 | 449.200 | 449.200 | 449.200 | -0.56% |
May 23, 2024 | 451.750 | 451.750 | 451.750 | 451.750 | -0.56% |
May 22, 2024 | 454.310 | 454.310 | 454.310 | 454.310 | 0.36% |
May 21, 2024 | 452.670 | 452.670 | 452.670 | 452.670 | -0.20% |
May 17, 2024 | 453.570 | 453.570 | 453.570 | 453.570 | -0.29% |
May 16, 2024 | 454.880 | 454.880 | 454.880 | 454.880 | 0.39% |
May 15, 2024 | 453.110 | 453.110 | 453.110 | 453.110 | 0.96% |
May 14, 2024 | 448.810 | 448.810 | 448.810 | 448.810 | 0.11% |
May 13, 2024 | 448.310 | 448.310 | 448.310 | 448.310 | -0.10% |
May 10, 2024 | 448.770 | 448.770 | 448.770 | 448.770 | 1.03% |
May 08, 2024 | 444.190 | 444.190 | 444.190 | 444.190 | -0.04% |
May 07, 2024 | 444.380 | 444.380 | 444.380 | 444.380 | 0.50% |
May 06, 2024 | 442.180 | 442.180 | 442.180 | 442.180 | -0.06% |
May 03, 2024 | 442.450 | 442.450 | 442.450 | 442.450 | 2.59% |
May 02, 2024 | 431.300 | 431.300 | 431.300 | 431.300 | -1.06% |
Apr 30, 2024 | 435.920 | 435.920 | 435.920 | 435.920 | 0.03% |
Apr 29, 2024 | 435.790 | 435.790 | 435.790 | 435.790 | 0.26% |
Highest: 454.880 | Lowest: 431.300 | Difference: 23.580 | Average: 447.924 | Change %: 3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review