Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 837.513 | 837.513 | 837.513 | 837.513 | 0.46% |
May 30, 2024 | 833.673 | 833.673 | 833.673 | 833.673 | -0.08% |
May 29, 2024 | 834.372 | 834.372 | 834.372 | 834.372 | -0.47% |
May 28, 2024 | 838.317 | 838.317 | 838.317 | 838.317 | -0.68% |
May 27, 2024 | 844.062 | 844.062 | 844.062 | 844.062 | 0.15% |
May 24, 2024 | 842.776 | 842.776 | 842.776 | 842.776 | 0.42% |
May 23, 2024 | 839.222 | 839.222 | 839.222 | 839.222 | 0.84% |
May 22, 2024 | 832.242 | 832.242 | 832.242 | 832.242 | -0.03% |
May 21, 2024 | 832.495 | 832.495 | 832.495 | 832.495 | 1.14% |
May 17, 2024 | 823.123 | 823.123 | 823.123 | 823.123 | 0.21% |
May 16, 2024 | 821.366 | 821.366 | 821.366 | 821.366 | 0.38% |
May 15, 2024 | 818.240 | 818.240 | 818.240 | 818.240 | 0.58% |
May 14, 2024 | 813.508 | 813.508 | 813.508 | 813.508 | 0.51% |
May 13, 2024 | 809.349 | 809.349 | 809.349 | 809.349 | -0.16% |
May 10, 2024 | 810.686 | 810.686 | 810.686 | 810.686 | 0.45% |
May 09, 2024 | 807.080 | 807.080 | 807.080 | 807.080 | -1.44% |
May 08, 2024 | 818.908 | 818.908 | 818.908 | 818.908 | 1.08% |
May 07, 2024 | 810.127 | 810.127 | 810.127 | 810.127 | -2.36% |
May 03, 2024 | 829.739 | 829.739 | 829.739 | 829.739 | -0.27% |
Highest: 844.062 | Lowest: 807.080 | Difference: 36.982 | Average: 826.147 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review