Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 76.988 | 76.988 | 76.988 | 76.988 | -0.81% |
Jun 05, 2024 | 77.616 | 77.616 | 77.616 | 77.616 | -0.47% |
Jun 04, 2024 | 77.981 | 77.981 | 77.981 | 77.981 | 1.75% |
May 31, 2024 | 76.643 | 76.643 | 76.643 | 76.643 | 1.64% |
May 30, 2024 | 75.406 | 75.406 | 75.406 | 75.406 | 0.66% |
May 29, 2024 | 74.915 | 74.915 | 74.915 | 74.915 | -1.71% |
May 28, 2024 | 76.215 | 76.215 | 76.215 | 76.215 | 0.25% |
May 27, 2024 | 76.023 | 76.023 | 76.023 | 76.023 | -0.03% |
May 24, 2024 | 76.045 | 76.045 | 76.045 | 76.045 | -0.57% |
May 23, 2024 | 76.477 | 76.477 | 76.477 | 76.477 | 0.40% |
May 22, 2024 | 76.169 | 76.169 | 76.169 | 76.169 | -1.30% |
May 21, 2024 | 77.172 | 77.172 | 77.172 | 77.172 | -0.72% |
May 20, 2024 | 77.734 | 77.734 | 77.734 | 77.734 | 0.34% |
May 17, 2024 | 77.471 | 77.471 | 77.471 | 77.471 | -1.00% |
May 16, 2024 | 78.255 | 78.255 | 78.255 | 78.255 | 0.39% |
May 15, 2024 | 77.952 | 77.952 | 77.952 | 77.952 | -0.80% |
May 14, 2024 | 78.584 | 78.584 | 78.584 | 78.584 | 0.15% |
May 13, 2024 | 78.466 | 78.466 | 78.466 | 78.466 | -0.81% |
May 10, 2024 | 79.109 | 79.109 | 79.109 | 79.109 | 0.50% |
May 09, 2024 | 78.719 | 78.719 | 78.719 | 78.719 | -0.07% |
May 08, 2024 | 78.775 | 78.775 | 78.775 | 78.775 | -0.23% |
May 07, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | 1.90% |
Highest: 79.109 | Lowest: 74.915 | Difference: 4.194 | Average: 77.349 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review