Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 630.886 | 630.886 | 630.886 | 630.886 | 0.39% |
May 16, 2024 | 628.414 | 628.414 | 628.414 | 628.414 | 0.37% |
May 15, 2024 | 626.107 | 626.107 | 626.107 | 626.107 | 0.14% |
May 14, 2024 | 625.224 | 625.224 | 625.224 | 625.224 | -0.15% |
May 13, 2024 | 626.193 | 626.193 | 626.193 | 626.193 | 0.20% |
May 10, 2024 | 624.920 | 624.920 | 624.920 | 624.920 | -0.17% |
May 09, 2024 | 625.967 | 625.967 | 625.967 | 625.967 | -0.85% |
May 08, 2024 | 631.316 | 631.316 | 631.316 | 631.316 | -0.53% |
May 07, 2024 | 634.709 | 634.709 | 634.709 | 634.709 | 0.49% |
May 03, 2024 | 631.585 | 631.585 | 631.585 | 631.585 | 1.29% |
May 02, 2024 | 623.512 | 623.512 | 623.512 | 623.512 | 1.85% |
Apr 30, 2024 | 612.203 | 612.203 | 612.203 | 612.203 | -2.06% |
Apr 29, 2024 | 625.093 | 625.093 | 625.093 | 625.093 | 0.49% |
Apr 26, 2024 | 622.070 | 622.070 | 622.070 | 622.070 | 1.91% |
Apr 25, 2024 | 610.381 | 610.381 | 610.381 | 610.381 | -0.21% |
Apr 24, 2024 | 611.642 | 611.642 | 611.642 | 611.642 | -0.70% |
Apr 23, 2024 | 615.941 | 615.941 | 615.941 | 615.941 | 0.53% |
Apr 22, 2024 | 612.681 | 612.681 | 612.681 | 612.681 | 1.11% |
Apr 19, 2024 | 605.979 | 605.979 | 605.979 | 605.979 | 0.57% |
Apr 18, 2024 | 602.573 | 602.573 | 602.573 | 602.573 | -0.19% |
Highest: 634.709 | Lowest: 602.573 | Difference: 32.136 | Average: 621.370 | Change %: 4.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review