Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -1.51% |
Jun 03, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | 1.86% |
May 31, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | -0.51% |
May 30, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | -1.26% |
May 29, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | -0.91% |
May 28, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.25% |
May 27, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.80% |
May 24, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.90% |
May 23, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.03% |
May 22, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.00% |
May 21, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | -0.67% |
May 20, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | 0.37% |
May 17, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | 0.32% |
May 16, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | 0.86% |
May 15, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.40% |
May 14, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.18% |
May 13, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.14% |
May 10, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.87% |
May 09, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.28% |
May 08, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.48% |
May 07, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.22% |
May 06, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | 0.11% |
Highest: 9.318 | Lowest: 8.975 | Difference: 0.343 | Average: 9.152 | Change %: -0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review