Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | 0.40% |
May 30, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 0.27% |
May 29, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -0.90% |
May 28, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.39% |
May 27, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.25% |
May 24, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.02% |
May 23, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | 0.25% |
May 22, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | -0.37% |
May 21, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | 0.03% |
May 20, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | 0.37% |
May 17, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | -0.14% |
May 16, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.76% |
May 15, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | 0.19% |
May 14, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | -0.17% |
May 13, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.32% |
May 10, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | 0.82% |
May 09, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | 0.62% |
May 08, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.44% |
May 07, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 1.07% |
May 06, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | 0.60% |
May 03, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.36% |
Highest: 11.457 | Lowest: 11.022 | Difference: 0.435 | Average: 11.334 | Change %: 3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review