Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,662.680 | 2,662.680 | 2,662.680 | 2,662.680 | 0.28% |
May 24, 2024 | 2,655.210 | 2,655.210 | 2,655.210 | 2,655.210 | -0.08% |
May 23, 2024 | 2,657.310 | 2,657.310 | 2,657.310 | 2,657.310 | 0.20% |
May 22, 2024 | 2,652.120 | 2,652.120 | 2,652.120 | 2,652.120 | -0.34% |
May 21, 2024 | 2,661.270 | 2,661.270 | 2,661.270 | 2,661.270 | -0.07% |
May 17, 2024 | 2,663.210 | 2,663.210 | 2,663.210 | 2,663.210 | -0.23% |
May 16, 2024 | 2,669.350 | 2,669.350 | 2,669.350 | 2,669.350 | -0.63% |
May 15, 2024 | 2,686.400 | 2,686.400 | 2,686.400 | 2,686.400 | 0.66% |
May 14, 2024 | 2,668.820 | 2,668.820 | 2,668.820 | 2,668.820 | -0.08% |
May 13, 2024 | 2,671.020 | 2,671.020 | 2,671.020 | 2,671.020 | -0.09% |
May 10, 2024 | 2,673.520 | 2,673.520 | 2,673.520 | 2,673.520 | 1.40% |
May 08, 2024 | 2,636.590 | 2,636.590 | 2,636.590 | 2,636.590 | -0.98% |
May 27, 2024 | 2,662.680 | 2,662.680 | 2,662.680 | 2,662.680 | 0.28% |
May 24, 2024 | 2,655.210 | 2,655.210 | 2,655.210 | 2,655.210 | -0.08% |
May 23, 2024 | 2,657.310 | 2,657.310 | 2,657.310 | 2,657.310 | 0.20% |
May 22, 2024 | 2,652.120 | 2,652.120 | 2,652.120 | 2,652.120 | -0.34% |
May 21, 2024 | 2,661.270 | 2,661.270 | 2,661.270 | 2,661.270 | -0.07% |
May 17, 2024 | 2,663.210 | 2,663.210 | 2,663.210 | 2,663.210 | -0.23% |
May 16, 2024 | 2,669.350 | 2,669.350 | 2,669.350 | 2,669.350 | -0.63% |
May 15, 2024 | 2,686.400 | 2,686.400 | 2,686.400 | 2,686.400 | 0.66% |
May 14, 2024 | 2,668.820 | 2,668.820 | 2,668.820 | 2,668.820 | -0.08% |
May 13, 2024 | 2,671.020 | 2,671.020 | 2,671.020 | 2,671.020 | -0.09% |
May 10, 2024 | 2,673.520 | 2,673.520 | 2,673.520 | 2,673.520 | 1.40% |
May 08, 2024 | 2,636.590 | 2,636.590 | 2,636.590 | 2,636.590 | 0.58% |
May 07, 2024 | 2,621.370 | 2,621.370 | 2,621.370 | 2,621.370 | 1.16% |
May 06, 2024 | 2,591.380 | 2,591.380 | 2,591.380 | 2,591.380 | 0.55% |
May 03, 2024 | 2,577.240 | 2,577.240 | 2,577.240 | 2,577.240 | 0.64% |
May 02, 2024 | 2,560.850 | 2,560.850 | 2,560.850 | 2,560.850 | -0.19% |
Apr 30, 2024 | 2,565.710 | 2,565.710 | 2,565.710 | 2,565.710 | -0.68% |
Apr 29, 2024 | 2,583.220 | 2,583.220 | 2,583.220 | 2,583.220 | 0.12% |
Highest: 2,686.400 | Lowest: 2,560.850 | Difference: 125.550 | Average: 2,647.159 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review