Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.14% |
May 15, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.55% |
May 14, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | 0.20% |
May 13, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.55% |
May 10, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | -0.52% |
May 09, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.41% |
May 08, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | 0.23% |
May 07, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | -0.14% |
May 06, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | 1.85% |
May 02, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -0.17% |
Apr 30, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.54% |
Apr 29, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.67% |
Apr 26, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -3.15% |
May 16, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.14% |
May 15, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.55% |
May 14, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | 0.20% |
May 13, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.55% |
May 10, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | -0.52% |
May 09, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.41% |
May 08, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | 0.23% |
May 07, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | -0.14% |
May 06, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | 1.85% |
May 02, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -0.17% |
Apr 30, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.54% |
Apr 29, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.67% |
Apr 26, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.74% |
Apr 25, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.63% |
Apr 24, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.36% |
Apr 23, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.16% |
Apr 22, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.86% |
Highest: 162.160 | Lowest: 155.900 | Difference: 6.260 | Average: 159.271 | Change %: 4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review