Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | -0.41% |
May 15, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | 0.17% |
May 12, 2024 | 187.020 | 187.020 | 187.020 | 187.020 | 0.07% |
May 09, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 0.03% |
May 08, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | 0.08% |
May 07, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | 0.44% |
May 06, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | -0.13% |
May 05, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.32% |
May 02, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.11% |
May 01, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.16% |
Apr 30, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | 0.10% |
Apr 25, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | -0.09% |
Apr 24, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.26% |
Apr 21, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | -0.79% |
May 16, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | -0.41% |
May 15, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | 0.17% |
May 12, 2024 | 187.020 | 187.020 | 187.020 | 187.020 | 0.07% |
May 09, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 0.03% |
May 08, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | 0.08% |
May 07, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | 0.44% |
May 06, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | -0.13% |
May 05, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.32% |
May 02, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.11% |
May 01, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.16% |
Apr 30, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | 0.10% |
Apr 25, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | -0.09% |
Apr 24, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.26% |
Apr 21, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 0.39% |
Apr 18, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | 0.16% |
Apr 17, 2024 | 184.080 | 184.080 | 184.080 | 184.080 | -0.18% |
Highest: 187.340 | Lowest: 184.080 | Difference: 3.260 | Average: 186.002 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review