Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 335.660 | 335.660 | 335.660 | 335.660 | 2.31% |
May 03, 2024 | 328.080 | 328.080 | 328.080 | 328.080 | 0.20% |
Apr 26, 2024 | 327.410 | 327.410 | 327.410 | 327.410 | 0.81% |
Apr 19, 2024 | 324.780 | 324.780 | 324.780 | 324.780 | -0.66% |
Apr 12, 2024 | 326.930 | 326.930 | 326.930 | 326.930 | -0.71% |
Apr 05, 2024 | 329.270 | 329.270 | 329.270 | 329.270 | -1.25% |
Apr 02, 2024 | 333.440 | 333.440 | 333.440 | 333.440 | 1.34% |
Mar 22, 2024 | 329.020 | 329.020 | 329.020 | 329.020 | 0.08% |
Mar 15, 2024 | 328.750 | 328.750 | 328.750 | 328.750 | 0.70% |
Mar 08, 2024 | 326.450 | 326.450 | 326.450 | 326.450 | 0.66% |
Mar 01, 2024 | 324.300 | 324.300 | 324.300 | 324.300 | 0.19% |
Feb 23, 2024 | 323.670 | 323.670 | 323.670 | 323.670 | 0.96% |
Feb 16, 2024 | 320.590 | 320.590 | 320.590 | 320.590 | 0.44% |
Feb 09, 2024 | 319.170 | 319.170 | 319.170 | 319.170 | -0.75% |
Feb 02, 2024 | 321.590 | 321.590 | 321.590 | 321.590 | 0.86% |
Jan 26, 2024 | 318.850 | 318.850 | 318.850 | 318.850 | 1.13% |
Jan 19, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | -0.39% |
Jan 12, 2024 | 316.510 | 316.510 | 316.510 | 316.510 | -0.62% |
Jan 05, 2024 | 318.470 | 318.470 | 318.470 | 318.470 | 0.88% |
Dec 29, 2023 | 315.680 | 315.680 | 315.680 | 315.680 | 0.15% |
Dec 22, 2023 | 315.210 | 315.210 | 315.210 | 315.210 | -0.19% |
Dec 15, 2023 | 315.820 | 315.820 | 315.820 | 315.820 | 0.64% |
Dec 08, 2023 | 313.810 | 313.810 | 313.810 | 313.810 | 1.34% |
Dec 01, 2023 | 309.670 | 309.670 | 309.670 | 309.670 | 0.73% |
Nov 24, 2023 | 307.420 | 307.420 | 307.420 | 307.420 | 1.27% |
Nov 17, 2023 | 303.570 | 303.570 | 303.570 | 303.570 | -9.56% |
May 10, 2024 | 335.660 | 335.660 | 335.660 | 335.660 | 2.31% |
May 03, 2024 | 328.080 | 328.080 | 328.080 | 328.080 | 0.20% |
Apr 26, 2024 | 327.410 | 327.410 | 327.410 | 327.410 | 0.81% |
Apr 19, 2024 | 324.780 | 324.780 | 324.780 | 324.780 | -0.66% |
Highest: 335.660 | Lowest: 303.570 | Difference: 32.090 | Average: 322.178 | Change %: 2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review