Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 375.86 | 375.86 | 375.86 | 375.86 | 0.51% |
May 23, 2024 | 373.96 | 373.96 | 373.96 | 373.96 | -0.73% |
May 22, 2024 | 376.70 | 376.70 | 376.70 | 376.70 | -0.34% |
May 21, 2024 | 377.98 | 377.98 | 377.98 | 377.98 | 0.07% |
May 20, 2024 | 377.74 | 377.74 | 377.74 | 377.74 | 0.05% |
May 17, 2024 | 377.56 | 377.56 | 377.56 | 377.56 | -0.12% |
May 16, 2024 | 378.02 | 378.02 | 378.02 | 378.02 | -0.41% |
May 15, 2024 | 379.58 | 379.58 | 379.58 | 379.58 | 0.70% |
May 14, 2024 | 376.93 | 376.93 | 376.93 | 376.93 | 0.35% |
May 13, 2024 | 375.60 | 375.60 | 375.60 | 375.60 | -0.45% |
May 10, 2024 | 377.31 | 377.31 | 377.31 | 377.31 | 0.15% |
May 09, 2024 | 376.74 | 376.74 | 376.74 | 376.74 | 0.42% |
May 08, 2024 | 375.18 | 375.18 | 375.18 | 375.18 | 0.41% |
May 07, 2024 | 373.63 | 373.63 | 373.63 | 373.63 | 1.13% |
May 03, 2024 | 369.44 | 369.44 | 369.44 | 369.44 | 0.70% |
May 02, 2024 | 366.87 | 366.87 | 366.87 | 366.87 | 1.06% |
May 01, 2024 | 363.02 | 363.02 | 363.02 | 363.02 | -0.02% |
Apr 30, 2024 | 363.10 | 363.10 | 363.10 | 363.10 | -1.42% |
Apr 29, 2024 | 368.31 | 368.31 | 368.31 | 368.31 | -0.35% |
Apr 26, 2024 | 369.60 | 369.60 | 369.60 | 369.60 | 1.23% |
Highest: 379.58 | Lowest: 363.02 | Difference: 16.56 | Average: 373.66 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review