Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17,249.650 | 17,249.650 | 17,249.650 | 17,249.650 | 0.62% |
May 29, 2024 | 17,142.689 | 17,142.689 | 17,142.689 | 17,142.689 | -0.70% |
May 28, 2024 | 17,262.670 | 17,262.670 | 17,262.670 | 17,262.670 | 0.10% |
May 27, 2024 | 17,245.980 | 17,245.980 | 17,245.980 | 17,245.980 | 0.82% |
May 24, 2024 | 17,106.199 | 17,106.199 | 17,106.199 | 17,106.199 | 0.40% |
May 23, 2024 | 17,038.859 | 17,038.859 | 17,038.859 | 17,038.859 | 0.08% |
May 22, 2024 | 17,025.170 | 17,025.170 | 17,025.170 | 17,025.170 | -0.30% |
May 21, 2024 | 17,076.410 | 17,076.410 | 17,076.410 | 17,076.410 | -0.18% |
May 16, 2024 | 17,106.850 | 17,106.850 | 17,106.850 | 17,106.850 | 0.50% |
May 15, 2024 | 17,021.270 | 17,021.270 | 17,021.270 | 17,021.270 | -0.31% |
May 14, 2024 | 17,074.980 | 17,074.980 | 17,074.980 | 17,074.980 | 0.00% |
May 13, 2024 | 17,074.740 | 17,074.740 | 17,074.740 | 17,074.740 | -1.01% |
May 30, 2024 | 17,249.650 | 17,249.650 | 17,249.650 | 17,249.650 | 0.62% |
May 29, 2024 | 17,142.689 | 17,142.689 | 17,142.689 | 17,142.689 | -0.70% |
May 28, 2024 | 17,262.670 | 17,262.670 | 17,262.670 | 17,262.670 | 0.10% |
May 27, 2024 | 17,245.980 | 17,245.980 | 17,245.980 | 17,245.980 | 0.82% |
May 24, 2024 | 17,106.199 | 17,106.199 | 17,106.199 | 17,106.199 | 0.40% |
May 23, 2024 | 17,038.859 | 17,038.859 | 17,038.859 | 17,038.859 | 0.08% |
May 22, 2024 | 17,025.170 | 17,025.170 | 17,025.170 | 17,025.170 | -0.30% |
May 21, 2024 | 17,076.410 | 17,076.410 | 17,076.410 | 17,076.410 | -0.18% |
May 16, 2024 | 17,106.850 | 17,106.850 | 17,106.850 | 17,106.850 | 0.50% |
May 15, 2024 | 17,021.270 | 17,021.270 | 17,021.270 | 17,021.270 | -0.31% |
May 14, 2024 | 17,074.980 | 17,074.980 | 17,074.980 | 17,074.980 | 0.00% |
May 13, 2024 | 17,074.740 | 17,074.740 | 17,074.740 | 17,074.740 | 0.02% |
May 10, 2024 | 17,070.939 | 17,070.939 | 17,070.939 | 17,070.939 | 1.31% |
May 08, 2024 | 16,849.920 | 16,849.920 | 16,849.920 | 16,849.920 | 0.37% |
May 07, 2024 | 16,787.760 | 16,787.760 | 16,787.760 | 16,787.760 | 0.26% |
May 06, 2024 | 16,743.590 | 16,743.590 | 16,743.590 | 16,743.590 | 0.78% |
May 03, 2024 | 16,613.680 | 16,613.680 | 16,613.680 | 16,613.680 | 0.32% |
May 02, 2024 | 16,560.230 | 16,560.230 | 16,560.230 | 16,560.230 | -0.60% |
Highest: 17,262.670 | Lowest: 16,560.230 | Difference: 702.439 | Average: 17,049.235 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review