Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,739.020 | 3,739.020 | 3,739.020 | 3,739.020 | 0.70% |
May 29, 2024 | 3,712.980 | 3,712.980 | 3,712.980 | 3,712.980 | -0.80% |
May 28, 2024 | 3,743.040 | 3,743.040 | 3,743.040 | 3,743.040 | -0.27% |
May 27, 2024 | 3,753.070 | 3,753.070 | 3,753.070 | 3,753.070 | 0.79% |
May 24, 2024 | 3,723.800 | 3,723.800 | 3,723.800 | 3,723.800 | -0.22% |
May 23, 2024 | 3,732.160 | 3,732.160 | 3,732.160 | 3,732.160 | 0.82% |
May 22, 2024 | 3,701.810 | 3,701.810 | 3,701.810 | 3,701.810 | 0.01% |
May 21, 2024 | 3,701.290 | 3,701.290 | 3,701.290 | 3,701.290 | 0.20% |
May 17, 2024 | 3,694.000 | 3,694.000 | 3,694.000 | 3,694.000 | 0.11% |
May 16, 2024 | 3,690.110 | 3,690.110 | 3,690.110 | 3,690.110 | 0.44% |
May 15, 2024 | 3,673.800 | 3,673.800 | 3,673.800 | 3,673.800 | -0.12% |
May 14, 2024 | 3,678.220 | 3,678.220 | 3,678.220 | 3,678.220 | 1.15% |
May 13, 2024 | 3,636.300 | 3,636.300 | 3,636.300 | 3,636.300 | -2.75% |
May 30, 2024 | 3,739.020 | 3,739.020 | 3,739.020 | 3,739.020 | 0.70% |
May 29, 2024 | 3,712.980 | 3,712.980 | 3,712.980 | 3,712.980 | -0.80% |
May 28, 2024 | 3,743.040 | 3,743.040 | 3,743.040 | 3,743.040 | -0.27% |
May 27, 2024 | 3,753.070 | 3,753.070 | 3,753.070 | 3,753.070 | 0.79% |
May 24, 2024 | 3,723.800 | 3,723.800 | 3,723.800 | 3,723.800 | -0.22% |
May 23, 2024 | 3,732.160 | 3,732.160 | 3,732.160 | 3,732.160 | 0.82% |
May 22, 2024 | 3,701.810 | 3,701.810 | 3,701.810 | 3,701.810 | 0.01% |
May 21, 2024 | 3,701.290 | 3,701.290 | 3,701.290 | 3,701.290 | 0.20% |
May 17, 2024 | 3,694.000 | 3,694.000 | 3,694.000 | 3,694.000 | 0.11% |
May 16, 2024 | 3,690.110 | 3,690.110 | 3,690.110 | 3,690.110 | 0.44% |
May 15, 2024 | 3,673.800 | 3,673.800 | 3,673.800 | 3,673.800 | -0.12% |
May 14, 2024 | 3,678.220 | 3,678.220 | 3,678.220 | 3,678.220 | 1.15% |
May 13, 2024 | 3,636.300 | 3,636.300 | 3,636.300 | 3,636.300 | 0.20% |
May 10, 2024 | 3,628.880 | 3,628.880 | 3,628.880 | 3,628.880 | 1.39% |
May 07, 2024 | 3,579.010 | 3,579.010 | 3,579.010 | 3,579.010 | 0.68% |
May 06, 2024 | 3,554.920 | 3,554.920 | 3,554.920 | 3,554.920 | 1.10% |
May 03, 2024 | 3,516.320 | 3,516.320 | 3,516.320 | 3,516.320 | 0.74% |
Highest: 3,753.070 | Lowest: 3,516.320 | Difference: 236.750 | Average: 3,687.944 | Change %: 7.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review