Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | 0.20% |
May 15, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.21% |
May 14, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.23% |
May 13, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.12% |
May 10, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.66% |
May 09, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.55% |
May 08, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.37% |
May 07, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.42% |
May 06, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.35% |
May 03, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.23% |
May 02, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.73% |
May 01, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -1.43% |
Apr 30, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.21% |
Apr 29, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.32% |
Apr 26, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.32% |
Apr 24, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -0.19% |
Apr 23, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.03% |
Apr 22, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.50% |
Apr 19, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.67% |
Highest: 3.528 | Lowest: 3.463 | Difference: 0.064 | Average: 3.509 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review