Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.00% |
May 24, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | -0.12% |
May 23, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 1.70% |
May 21, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.00% |
May 20, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 1.13% |
May 17, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.45% |
May 16, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | 0.33% |
May 15, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 0.47% |
May 14, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | 0.70% |
May 13, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.71% |
May 10, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 0.00% |
May 09, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 0.38% |
May 08, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.44% |
May 07, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 0.42% |
May 06, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | 0.49% |
May 03, 2024 | 0.473 | 0.473 | 0.473 | 0.473 | 0.94% |
May 02, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.11% |
Apr 30, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | 0.75% |
Apr 29, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.56% |
Highest: 0.508 | Lowest: 0.465 | Difference: 0.043 | Average: 0.487 | Change %: 9.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review