Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,607.082 | 1,607.082 | 1,607.082 | 1,607.082 | 0.40% |
May 15, 2024 | 1,600.678 | 1,600.678 | 1,600.678 | 1,600.678 | 0.30% |
May 14, 2024 | 1,595.847 | 1,595.847 | 1,595.847 | 1,595.847 | -0.09% |
May 13, 2024 | 1,597.336 | 1,597.336 | 1,597.336 | 1,597.336 | -0.09% |
May 08, 2024 | 1,598.779 | 1,598.779 | 1,598.779 | 1,598.779 | -0.03% |
May 07, 2024 | 1,599.245 | 1,599.245 | 1,599.245 | 1,599.245 | 0.08% |
May 06, 2024 | 1,597.924 | 1,597.924 | 1,597.924 | 1,597.924 | 0.33% |
May 03, 2024 | 1,592.654 | 1,592.654 | 1,592.654 | 1,592.654 | 0.68% |
May 02, 2024 | 1,581.963 | 1,581.963 | 1,581.963 | 1,581.963 | 0.33% |
Apr 30, 2024 | 1,576.778 | 1,576.778 | 1,576.778 | 1,576.778 | -0.08% |
Apr 29, 2024 | 1,578.036 | 1,578.036 | 1,578.036 | 1,578.036 | -0.01% |
Apr 26, 2024 | 1,578.213 | 1,578.213 | 1,578.213 | 1,578.213 | -0.07% |
Apr 25, 2024 | 1,579.266 | 1,579.266 | 1,579.266 | 1,579.266 | -0.65% |
Apr 24, 2024 | 1,589.549 | 1,589.549 | 1,589.549 | 1,589.549 | 0.22% |
Apr 23, 2024 | 1,586.081 | 1,586.081 | 1,586.081 | 1,586.081 | -0.08% |
Apr 22, 2024 | 1,587.291 | 1,587.291 | 1,587.291 | 1,587.291 | -0.17% |
Apr 19, 2024 | 1,589.971 | 1,589.971 | 1,589.971 | 1,589.971 | -0.27% |
Apr 18, 2024 | 1,594.256 | 1,594.256 | 1,594.256 | 1,594.256 | 0.07% |
Apr 17, 2024 | 1,593.184 | 1,593.184 | 1,593.184 | 1,593.184 | -0.38% |
Highest: 1,607.082 | Lowest: 1,576.778 | Difference: 30.304 | Average: 1,590.744 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review