Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.14% |
May 15, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.90% |
May 14, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.36% |
May 13, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.04% |
May 10, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.62% |
May 08, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.11% |
May 07, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.77% |
May 06, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.52% |
May 03, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.71% |
May 02, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.45% |
Apr 30, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | -0.85% |
Apr 29, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -3.12% |
May 16, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.14% |
May 15, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.90% |
May 14, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.36% |
May 13, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.04% |
May 10, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.62% |
May 08, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.11% |
May 07, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.77% |
May 06, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.52% |
May 03, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.71% |
May 02, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.45% |
Apr 30, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | -0.85% |
Apr 29, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.04% |
Apr 26, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 1.24% |
Apr 25, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.75% |
Apr 24, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.37% |
Apr 23, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.79% |
Apr 22, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 1.03% |
Apr 19, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.79% |
Highest: 2.789 | Lowest: 2.626 | Difference: 0.163 | Average: 2.721 | Change %: 5.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review