Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.06% |
Jun 03, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.54% |
May 31, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.91% |
May 30, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.89% |
May 29, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | -1.30% |
May 28, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -0.24% |
May 27, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.24% |
May 24, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -0.18% |
May 23, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.61% |
May 22, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.33% |
May 21, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | -0.24% |
May 20, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 1.16% |
May 17, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.34% |
May 16, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.49% |
May 15, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.46% |
May 14, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.31% |
May 13, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.19% |
May 10, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 1.86% |
May 08, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.16% |
May 07, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.76% |
May 06, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.80% |
Highest: 3.333 | Lowest: 3.138 | Difference: 0.195 | Average: 3.270 | Change %: 6.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review