Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.05% |
Jun 06, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.13% |
Jun 05, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.76% |
Jun 04, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.46% |
Jun 03, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.34% |
May 31, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -1.23% |
May 30, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -1.25% |
May 28, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.30% |
May 27, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.35% |
May 24, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.35% |
May 23, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.00% |
May 22, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.19% |
May 21, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.28% |
May 20, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.10% |
May 17, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.11% |
May 16, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.68% |
May 15, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.70% |
May 14, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.15% |
May 13, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.86% |
May 10, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.92% |
May 09, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.29% |
May 08, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.12% |
Highest: 1.714 | Lowest: 1.645 | Difference: 0.069 | Average: 1.681 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review