Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 222.470 | 222.470 | 222.470 | 222.470 | -0.37% |
May 30, 2024 | 223.300 | 223.300 | 223.300 | 223.300 | -1.12% |
May 29, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | -0.26% |
May 28, 2024 | 226.400 | 226.400 | 226.400 | 226.400 | 0.39% |
May 27, 2024 | 225.510 | 225.510 | 225.510 | 225.510 | 0.04% |
May 24, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | 0.25% |
May 23, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | -0.22% |
May 22, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | -0.35% |
May 21, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | 0.88% |
May 17, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | -0.41% |
May 16, 2024 | 225.100 | 225.100 | 225.100 | 225.100 | 1.21% |
May 15, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | 1.21% |
May 14, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.22% |
May 13, 2024 | 220.250 | 220.250 | 220.250 | 220.250 | 0.29% |
May 10, 2024 | 219.620 | 219.620 | 219.620 | 219.620 | -0.05% |
May 08, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | 0.42% |
May 07, 2024 | 218.820 | 218.820 | 218.820 | 218.820 | 1.15% |
May 06, 2024 | 216.340 | 216.340 | 216.340 | 216.340 | 0.97% |
May 03, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | 0.54% |
May 02, 2024 | 213.110 | 213.110 | 213.110 | 213.110 | -1.90% |
Highest: 226.400 | Lowest: 213.110 | Difference: 13.290 | Average: 221.941 | Change %: 2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review